Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 309.95 | 311.4 | 307.9 | 307.9 | 4934.00 |
| 19 Jun, 2025 | 320.3 | 320.3 | 314.8 | 315.75 | 6632.00 |
| 18 Jun, 2025 | 320.3 | 323.5 | 317.2 | 317.2 | 4180.00 |
| 17 Jun, 2025 | 323.8 | 331.6 | 321.45 | 325.85 | 16.03 Thousand |
| 16 Jun, 2025 | 334.1 | 335.0 | 330.8 | 331.35 | 10.09 Thousand |
| 13 Jun, 2025 | 320.5 | 335.8 | 315.55 | 333.4 | 250.48 Thousand |
| 12 Jun, 2025 | 320.0 | 338.0 | 318.5 | 329.9 | 635.15 Thousand |
| 11 Jun, 2025 | 312.9 | 318.5 | 309.8 | 316.55 | 104.74 Thousand |
| 10 Jun, 2025 | 307.95 | 314.5 | 307.95 | 312.35 | 137.36 Thousand |
| 09 Jun, 2025 | 308.0 | 312.05 | 306.0 | 307.4 | 154.38 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP