Greenply Industries Limited (GREENPLY.NS)
INR 300.95
(0.74%)
INR 300.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 300.5 | 303.6 | 298.6 | 300.95 | 84.53 Thousand |
| 23 Apr, 2025 | 304.0 | 304.3 | 296.0 | 298.35 | 67.24 Thousand |
| 22 Apr, 2025 | 299.85 | 304.15 | 294.5 | 301.05 | 214.89 Thousand |
| 21 Apr, 2025 | 291.65 | 310.0 | 290.3 | 299.85 | 175.29 Thousand |
| 17 Apr, 2025 | 296.8 | 297.95 | 291.0 | 291.65 | 55.79 Thousand |
| 16 Apr, 2025 | 289.85 | 296.5 | 287.8 | 295.45 | 121.33 Thousand |
| 15 Apr, 2025 | 289.45 | 290.75 | 284.8 | 287.4 | 418.07 Thousand |
| 11 Apr, 2025 | 282.0 | 291.05 | 280.0 | 286.45 | 429.93 Thousand |
| 09 Apr, 2025 | 276.0 | 283.0 | 270.85 | 278.8 | 63.18 Thousand |
| 08 Apr, 2025 | 265.45 | 281.0 | 263.5 | 279.95 | 136.71 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP