Greenply Industries Limited (GREENPLY.NS)
INR 293.15
(1.77%)
INR 293.15
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 292.85 | 292.85 | 277.0 | 279.2 | 117.82 Thousand |
| 10 Jan, 2025 | 294.4 | 299.7 | 285.15 | 295.35 | 131.92 Thousand |
| 09 Jan, 2025 | 303.75 | 304.7 | 293.55 | 294.7 | 68.27 Thousand |
| 08 Jan, 2025 | 309.6 | 310.95 | 297.05 | 305.5 | 177.28 Thousand |
| 07 Jan, 2025 | 303.95 | 311.95 | 299.6 | 308.35 | 107.63 Thousand |
| 06 Jan, 2025 | 314.1 | 314.7 | 297.8 | 299.75 | 210.87 Thousand |
| 03 Jan, 2025 | 317.8 | 323.9 | 309.85 | 314.25 | 293.12 Thousand |
| 02 Jan, 2025 | 314.1 | 316.2 | 309.0 | 314.8 | 96.42 Thousand |
| 01 Jan, 2025 | 307.6 | 317.45 | 305.5 | 313.7 | 161.35 Thousand |
| 31 Dec, 2024 | 307.1 | 309.4 | 297.9 | 307.55 | 383.51 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP