Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 293.4 | 297.55 | 283.0 | 295.1 | 208.7 Thousand |
| 24 Mar, 2025 | 291.55 | 296.7 | 288.1 | 291.3 | 159.11 Thousand |
| 21 Mar, 2025 | 279.5 | 292.85 | 279.3 | 291.55 | 210.3 Thousand |
| 20 Mar, 2025 | 279.6 | 285.2 | 276.3 | 279.4 | 129.11 Thousand |
| 19 Mar, 2025 | 265.05 | 276.9 | 265.0 | 275.45 | 118.22 Thousand |
| 18 Mar, 2025 | 259.1 | 269.1 | 259.0 | 262.35 | 118.22 Thousand |
| 17 Mar, 2025 | 262.45 | 266.2 | 257.1 | 260.2 | 83.91 Thousand |
| 13 Mar, 2025 | 266.0 | 268.0 | 254.75 | 262.45 | 83.45 Thousand |
| 12 Mar, 2025 | 271.55 | 271.55 | 263.0 | 263.95 | 87.88 Thousand |
| 11 Mar, 2025 | 265.5 | 277.45 | 265.5 | 271.3 | 68.05 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP