Greenply Industries Limited (GREENPLY.NS)

INR 293.15

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 274.7 274.7 263.8 269.1 78.45 Thousand
24 Jan, 2025 286.45 287.6 273.35 275.9 82.11 Thousand
23 Jan, 2025 282.8 289.75 281.6 286.05 86.97 Thousand
22 Jan, 2025 290.5 291.8 279.65 284.35 69.75 Thousand
21 Jan, 2025 294.6 300.65 287.1 290.45 52.16 Thousand
20 Jan, 2025 295.0 298.2 288.0 295.9 78.57 Thousand
17 Jan, 2025 294.25 298.0 289.45 295.7 46.66 Thousand
16 Jan, 2025 289.0 299.6 288.5 295.15 49.36 Thousand
15 Jan, 2025 287.5 293.7 284.3 286.35 53.81 Thousand
14 Jan, 2025 279.2 290.3 279.2 287.35 108.85 Thousand