Greenply Industries Limited (GREENPLY.NS)
INR 293.15
(1.77%)
INR 293.15
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 280.0 | 288.6 | 279.65 | 285.05 | 119.77 Thousand |
| 20 Feb, 2025 | 285.6 | 287.95 | 279.15 | 280.7 | 139.92 Thousand |
| 19 Feb, 2025 | 259.95 | 291.8 | 256.0 | 286.7 | 191.32 Thousand |
| 18 Feb, 2025 | 269.25 | 269.25 | 255.65 | 258.1 | 146.97 Thousand |
| 17 Feb, 2025 | 272.0 | 276.1 | 261.45 | 269.05 | 119.72 Thousand |
| 14 Feb, 2025 | 283.85 | 287.3 | 267.25 | 272.45 | 112.76 Thousand |
| 13 Feb, 2025 | 271.4 | 291.9 | 271.4 | 288.65 | 98.13 Thousand |
| 12 Feb, 2025 | 282.7 | 284.35 | 267.1 | 274.55 | 187.59 Thousand |
| 11 Feb, 2025 | 299.4 | 299.4 | 283.6 | 286.85 | 114.79 Thousand |
| 10 Feb, 2025 | 301.4 | 303.4 | 293.1 | 299.4 | 97.36 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP