Greenply Industries Limited (GREENPLY.NS)

INR 282.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 227.05 234.2 225.0 226.95 506.15 Thousand
19 Mar, 2024 225.85 229.4 217.95 227.05 271.09 Thousand
18 Mar, 2024 230.9 230.95 222.2 225.85 209.25 Thousand
15 Mar, 2024 228.8 233.45 222.2 229.1 354.42 Thousand
14 Mar, 2024 218.55 233.3 210.7 228.8 763.48 Thousand
13 Mar, 2024 238.65 241.45 220.1 223.45 565.18 Thousand
12 Mar, 2024 247.75 247.75 233.05 238.2 386.34 Thousand
11 Mar, 2024 256.85 258.35 242.2 245.3 342.25 Thousand
07 Mar, 2024 260.0 262.0 254.1 256.15 130.91 Thousand
06 Mar, 2024 268.55 268.55 254.8 258.5 307.95 Thousand