Greenply Industries Limited (GREENPLY.NS)

INR 300.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 210.0 245.0 209.4 240.5 4.95 Million
18 Dec, 2023 205.8 221.85 205.8 211.35 1.41 Million
15 Dec, 2023 206.0 209.0 202.35 204.95 961.62 Thousand
14 Dec, 2023 203.3 208.25 203.3 204.95 797.65 Thousand
13 Dec, 2023 208.05 208.25 204.1 204.75 259.76 Thousand
12 Dec, 2023 201.45 211.5 201.4 206.65 1.12 Million
11 Dec, 2023 201.0 204.85 197.6 200.4 307.87 Thousand
08 Dec, 2023 200.4 202.4 198.0 200.25 286.9 Thousand
07 Dec, 2023 196.6 201.5 194.1 198.85 554.7 Thousand
06 Dec, 2023 199.9 201.0 195.7 197.5 172.37 Thousand