Greenply Industries Limited (GREENPLY)
INR 285.55
(3.69%)
INR 285.55
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 304.55 | 331.1 | 297.1 | 330.0 | 960.81 Thousand |
| 21 Jun, 2024 | 306.4 | 315.0 | 302.3 | 304.7 | 396.73 Thousand |
| 20 Jun, 2024 | 305.05 | 309.5 | 300.55 | 306.4 | 481.33 Thousand |
| 19 Jun, 2024 | 309.5 | 318.0 | 296.2 | 305.1 | 1.11 Million |
| 18 Jun, 2024 | 280.9 | 315.7 | 279.55 | 306.9 | 2.36 Million |
| 14 Jun, 2024 | 279.3 | 285.0 | 277.3 | 281.45 | 236.62 Thousand |
| 13 Jun, 2024 | 287.4 | 290.55 | 277.0 | 279.05 | 405.86 Thousand |
| 12 Jun, 2024 | 290.5 | 293.95 | 284.0 | 286.75 | 350.32 Thousand |
| 11 Jun, 2024 | 283.75 | 293.25 | 280.15 | 290.1 | 584.97 Thousand |
| 10 Jun, 2024 | 289.05 | 295.4 | 280.7 | 282.9 | 610.18 Thousand |
GREENPOWER
GRINDWELL
GRINFRA
GREENCHEF-SM
GREENLAM
GREENPANEL