Greenply Industries Limited (GREENPLY.NS)
INR 300.95
(0.74%)
INR 300.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 202.4 | 207.15 | 202.4 | 204.9 | 290.01 Thousand |
| 17 Nov, 2023 | 208.35 | 208.4 | 199.8 | 202.4 | 471.73 Thousand |
| 16 Nov, 2023 | 205.5 | 209.2 | 203.8 | 205.8 | 609.69 Thousand |
| 15 Nov, 2023 | 195.0 | 204.5 | 194.05 | 202.35 | 792.48 Thousand |
| 13 Nov, 2023 | 190.0 | 198.0 | 186.65 | 196.15 | 583.84 Thousand |
| 12 Nov, 2023 | 193.7 | 193.85 | 186.0 | 190.6 | 487.09 Thousand |
| 10 Nov, 2023 | 185.0 | 185.0 | 182.5 | 183.45 | 239.54 Thousand |
| 09 Nov, 2023 | 182.1 | 187.3 | 182.0 | 185.25 | 947.94 Thousand |
| 08 Nov, 2023 | 177.0 | 182.9 | 174.95 | 180.65 | 1.3 Million |
| 07 Nov, 2023 | 164.4 | 175.0 | 160.8 | 174.2 | 1.55 Million |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP