Greenply Industries Limited (GREENPLY.NS)

INR 300.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 163.5 165.0 162.4 162.65 65.69 Thousand
19 Oct, 2023 165.9 165.9 162.0 163.75 122.52 Thousand
18 Oct, 2023 163.95 164.95 162.75 164.35 80.4 Thousand
17 Oct, 2023 167.35 167.4 162.55 163.3 195.56 Thousand
16 Oct, 2023 167.65 167.65 165.45 166.5 64.95 Thousand
13 Oct, 2023 166.0 168.3 165.55 166.4 93.7 Thousand
12 Oct, 2023 167.25 170.0 165.4 167.55 118.32 Thousand
11 Oct, 2023 164.8 168.4 164.8 166.0 149.69 Thousand
10 Oct, 2023 163.2 169.1 163.2 163.95 607.22 Thousand
09 Oct, 2023 165.2 166.25 161.2 162.0 210.02 Thousand