Greenply Industries Limited (GREENPLY.NS)

INR 300.95

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 161.75 162.8 160.3 161.35 76.2 Thousand
20 Sep, 2023 163.6 163.85 158.8 160.85 116.85 Thousand
18 Sep, 2023 160.45 164.55 160.45 162.6 139.09 Thousand
15 Sep, 2023 167.0 167.0 160.2 160.9 274.54 Thousand
14 Sep, 2023 166.0 166.6 164.0 165.05 97.11 Thousand