Greenply Industries Limited (GREENPLY.NS)

INR 282.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 168.6 169.5 167.0 168.85 109.25 Thousand
05 Oct, 2023 169.8 170.2 166.3 167.2 127.63 Thousand
04 Oct, 2023 170.5 170.85 165.35 168.5 267.31 Thousand
03 Oct, 2023 175.0 175.0 166.85 168.8 736.23 Thousand
29 Sep, 2023 163.5 165.45 163.5 164.25 63.97 Thousand
28 Sep, 2023 168.7 168.7 161.7 163.25 210.33 Thousand
27 Sep, 2023 168.85 168.95 165.25 167.35 120.43 Thousand
26 Sep, 2023 171.0 171.4 167.35 168.1 269.23 Thousand
25 Sep, 2023 167.85 169.95 166.8 168.75 284.41 Thousand
22 Sep, 2023 161.0 166.7 159.5 165.55 257.12 Thousand