Greenply Industries Limited (GREENPLY.NS)

INR 282.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 208.4 208.4 203.65 206.95 200.04 Thousand
21 Nov, 2023 206.0 211.9 205.9 207.1 324.05 Thousand
20 Nov, 2023 202.4 207.15 202.4 204.9 290.01 Thousand
17 Nov, 2023 208.35 208.4 199.8 202.4 471.73 Thousand
16 Nov, 2023 205.5 209.2 203.8 205.8 609.69 Thousand
15 Nov, 2023 195.0 204.5 194.05 202.35 792.48 Thousand
13 Nov, 2023 190.0 198.0 186.65 196.15 583.84 Thousand
12 Nov, 2023 193.7 193.85 186.0 190.6 487.09 Thousand
10 Nov, 2023 185.0 185.0 182.5 183.45 239.54 Thousand
09 Nov, 2023 182.1 187.3 182.0 185.25 947.94 Thousand