Greenply Industries Limited (GREENPLY.NS)

INR 282.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 245.1 266.7 243.3 253.7 3.34 Million
02 Jan, 2024 240.4 247.0 234.45 243.75 548.83 Thousand
01 Jan, 2024 240.5 243.0 236.05 238.5 409.39 Thousand
29 Dec, 2023 238.7 241.8 234.5 238.5 556.83 Thousand
28 Dec, 2023 238.05 248.4 236.1 237.55 1.61 Million
27 Dec, 2023 230.0 239.65 229.25 235.65 1.38 Million
26 Dec, 2023 233.3 238.0 226.2 228.5 1.08 Million
22 Dec, 2023 236.0 236.5 228.65 229.85 797.87 Thousand
21 Dec, 2023 225.8 237.95 221.1 236.0 1.24 Million
20 Dec, 2023 241.0 249.75 221.5 223.85 2.15 Million