Greenply Industries Limited (GREENPLY.NS)
INR 300.95
(0.74%)
INR 300.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 201.0 | 205.9 | 197.5 | 198.85 | 311.41 Thousand |
| 04 Dec, 2023 | 202.05 | 203.95 | 199.0 | 199.95 | 245.87 Thousand |
| 01 Dec, 2023 | 196.9 | 202.8 | 195.6 | 200.85 | 603.9 Thousand |
| 30 Nov, 2023 | 198.0 | 199.5 | 196.0 | 196.55 | 133.55 Thousand |
| 29 Nov, 2023 | 198.6 | 200.75 | 198.0 | 198.5 | 107.36 Thousand |
| 28 Nov, 2023 | 202.3 | 204.95 | 198.0 | 198.6 | 215.34 Thousand |
| 24 Nov, 2023 | 205.95 | 206.0 | 200.3 | 201.25 | 128.94 Thousand |
| 23 Nov, 2023 | 207.5 | 207.7 | 202.65 | 204.9 | 159.01 Thousand |
| 22 Nov, 2023 | 208.4 | 208.4 | 203.65 | 206.95 | 200.04 Thousand |
| 21 Nov, 2023 | 206.0 | 211.9 | 205.9 | 207.1 | 324.05 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP