Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 262.0 | 281.0 | 260.0 | 268.05 | 1.05 Million |
| 05 Jun, 2024 | 255.0 | 264.7 | 240.8 | 257.9 | 470.23 Thousand |
| 04 Jun, 2024 | 252.9 | 254.8 | 231.0 | 249.3 | 342.85 Thousand |
| 03 Jun, 2024 | 257.35 | 259.9 | 251.35 | 252.9 | 235.63 Thousand |
| 31 May, 2024 | 257.55 | 259.0 | 251.1 | 254.95 | 93.61 Thousand |
| 30 May, 2024 | 254.8 | 263.45 | 254.55 | 256.25 | 270.02 Thousand |
| 29 May, 2024 | 258.5 | 262.5 | 254.6 | 256.65 | 152.06 Thousand |
| 28 May, 2024 | 259.7 | 261.4 | 257.65 | 259.0 | 121.48 Thousand |
| 27 May, 2024 | 259.15 | 261.15 | 256.5 | 258.4 | 208.85 Thousand |
| 24 May, 2024 | 259.2 | 261.8 | 256.5 | 257.9 | 270.96 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP