Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 333.05 | 336.1 | 331.0 | 334.75 | 129.58 Thousand |
| 04 Jul, 2024 | 337.8 | 337.8 | 330.9 | 332.8 | 185.32 Thousand |
| 03 Jul, 2024 | 337.0 | 338.35 | 329.0 | 334.75 | 276.25 Thousand |
| 02 Jul, 2024 | 329.7 | 338.0 | 328.8 | 336.8 | 541.65 Thousand |
| 01 Jul, 2024 | 317.5 | 331.7 | 315.35 | 329.7 | 455.55 Thousand |
| 28 Jun, 2024 | 314.95 | 321.9 | 308.0 | 318.1 | 376.09 Thousand |
| 27 Jun, 2024 | 320.95 | 329.4 | 308.1 | 312.45 | 346.1 Thousand |
| 26 Jun, 2024 | 333.1 | 334.55 | 319.1 | 321.45 | 330.12 Thousand |
| 25 Jun, 2024 | 327.0 | 338.4 | 325.35 | 335.0 | 1.32 Million |
| 24 Jun, 2024 | 304.55 | 331.1 | 297.1 | 323.05 | 960.81 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP