Greenply Industries Limited (GREENPLY.NS)
INR 295.3
(-1.88%)
INR 295.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 255.7 | 258.4 | 251.35 | 252.85 | 163.77 Thousand |
| 02 May, 2024 | 257.1 | 259.0 | 253.7 | 255.6 | 164.45 Thousand |
| 30 Apr, 2024 | 260.1 | 262.8 | 255.0 | 256.55 | 122.2 Thousand |
| 29 Apr, 2024 | 263.25 | 268.0 | 256.35 | 258.8 | 180.46 Thousand |
| 26 Apr, 2024 | 273.0 | 273.3 | 261.5 | 262.8 | 253.24 Thousand |
| 25 Apr, 2024 | 263.0 | 273.95 | 262.95 | 267.85 | 304.29 Thousand |
| 24 Apr, 2024 | 263.0 | 265.95 | 260.3 | 261.35 | 110.62 Thousand |
| 23 Apr, 2024 | 264.3 | 265.9 | 258.2 | 262.8 | 130.72 Thousand |
| 22 Apr, 2024 | 266.95 | 270.6 | 260.7 | 261.95 | 207.11 Thousand |
| 19 Apr, 2024 | 257.1 | 266.5 | 251.8 | 264.9 | 333.21 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP