Greenply Industries Limited (GREENPLY.NS)
INR 295.3
(-1.88%)
INR 295.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 242.2 | 249.75 | 239.8 | 246.3 | 232.25 Thousand |
| 16 May, 2024 | 240.8 | 242.9 | 238.2 | 241.6 | 263.42 Thousand |
| 15 May, 2024 | 240.9 | 244.8 | 238.35 | 240.8 | 113.18 Thousand |
| 14 May, 2024 | 235.45 | 240.2 | 234.65 | 239.2 | 126.25 Thousand |
| 13 May, 2024 | 237.6 | 238.7 | 230.0 | 235.45 | 222.98 Thousand |
| 10 May, 2024 | 241.35 | 244.35 | 237.15 | 239.2 | 103.14 Thousand |
| 09 May, 2024 | 249.55 | 251.0 | 238.25 | 240.25 | 125.58 Thousand |
| 08 May, 2024 | 255.3 | 256.7 | 248.0 | 249.85 | 123.97 Thousand |
| 07 May, 2024 | 249.85 | 255.6 | 247.2 | 254.0 | 450.26 Thousand |
| 06 May, 2024 | 255.9 | 255.9 | 246.0 | 250.0 | 141.98 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP