Greenply Industries Limited (GREENPLY.NS)

INR 282.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 300.0 309.15 298.9 304.4 177.32 Thousand
19 Jul, 2024 315.8 315.8 300.85 302.65 212.88 Thousand
18 Jul, 2024 323.8 323.8 314.5 316.2 205.76 Thousand
16 Jul, 2024 341.05 347.0 321.2 325.2 627.89 Thousand
15 Jul, 2024 315.3 342.7 305.5 337.35 922.79 Thousand
12 Jul, 2024 319.0 320.4 311.7 313.65 150.69 Thousand
11 Jul, 2024 317.25 320.65 314.55 317.7 107.89 Thousand
10 Jul, 2024 329.8 336.0 315.2 317.15 247.1 Thousand
09 Jul, 2024 338.9 340.45 327.25 328.8 453.5 Thousand
08 Jul, 2024 334.75 345.0 326.65 340.45 308.84 Thousand