Greenply Industries Limited (GREENPLY.NS)

INR 282.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 362.9 374.55 361.0 373.0 235.02 Thousand
15 Aug, 2024 362.9 374.55 361.0 373.0 235.02 Thousand
14 Aug, 2024 370.0 371.0 355.1 360.1 231.41 Thousand
13 Aug, 2024 377.8 384.95 365.0 367.7 362.65 Thousand
12 Aug, 2024 376.6 390.0 372.05 377.8 646.07 Thousand
11 Aug, 2024 376.6 390.0 372.05 377.8 646.07 Thousand
09 Aug, 2024 371.55 380.0 369.95 376.6 250.42 Thousand
08 Aug, 2024 376.95 377.05 368.05 370.3 338.39 Thousand
07 Aug, 2024 376.75 387.35 376.15 378.95 758.91 Thousand
06 Aug, 2024 352.65 376.3 352.65 371.9 1 Million