Greenply Industries Limited (GREENPLY.NS)
INR 295.3
(-1.88%)
INR 295.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 279.3 | 285.0 | 277.3 | 279.4 | 236.62 Thousand |
| 13 Jun, 2024 | 287.4 | 290.55 | 277.0 | 279.05 | 405.86 Thousand |
| 12 Jun, 2024 | 290.5 | 293.95 | 284.0 | 286.35 | 350.32 Thousand |
| 11 Jun, 2024 | 283.75 | 293.25 | 280.15 | 290.1 | 584.97 Thousand |
| 10 Jun, 2024 | 289.05 | 295.4 | 280.7 | 283.05 | 610.18 Thousand |
| 07 Jun, 2024 | 271.0 | 289.4 | 271.0 | 286.1 | 1.87 Million |
| 06 Jun, 2024 | 262.0 | 281.0 | 260.0 | 268.05 | 1.05 Million |
| 05 Jun, 2024 | 255.0 | 264.7 | 240.8 | 257.9 | 470.23 Thousand |
| 04 Jun, 2024 | 252.9 | 254.8 | 231.0 | 249.3 | 342.85 Thousand |
| 03 Jun, 2024 | 257.35 | 259.9 | 251.35 | 252.9 | 235.63 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP