Greenply Industries Limited (GREENPLY.NS)
INR 295.3
(-1.88%)
INR 295.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 317.5 | 331.7 | 315.35 | 329.7 | 455.55 Thousand |
| 28 Jun, 2024 | 314.95 | 321.9 | 308.0 | 318.1 | 376.09 Thousand |
| 27 Jun, 2024 | 320.95 | 329.4 | 308.1 | 312.45 | 346.1 Thousand |
| 26 Jun, 2024 | 333.1 | 334.55 | 319.1 | 321.45 | 330.12 Thousand |
| 25 Jun, 2024 | 327.0 | 338.4 | 325.35 | 335.0 | 1.32 Million |
| 24 Jun, 2024 | 304.55 | 331.1 | 297.1 | 323.05 | 960.81 Thousand |
| 21 Jun, 2024 | 306.4 | 315.0 | 302.3 | 305.2 | 396.73 Thousand |
| 20 Jun, 2024 | 305.05 | 309.5 | 300.55 | 306.4 | 481.33 Thousand |
| 19 Jun, 2024 | 309.5 | 318.0 | 296.2 | 305.85 | 1.11 Million |
| 18 Jun, 2024 | 280.9 | 315.7 | 279.55 | 305.35 | 2.36 Million |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP