Greenply Industries Limited (GREENPLY.NS)

INR 282.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 398.8 407.0 386.2 387.65 333.16 Thousand
27 Aug, 2024 398.05 408.3 393.9 396.45 511.29 Thousand
26 Aug, 2024 401.25 402.15 393.5 397.65 511.29 Thousand
25 Aug, 2024 401.25 402.15 393.5 397.65 329.82 Thousand
23 Aug, 2024 405.3 408.3 395.05 402.55 451.58 Thousand
22 Aug, 2024 398.5 407.9 390.3 404.5 728.67 Thousand
21 Aug, 2024 373.9 411.95 373.9 395.4 3.49 Million
20 Aug, 2024 379.4 384.55 370.25 373.9 3.49 Million
19 Aug, 2024 375.5 381.4 373.0 375.3 213.33 Thousand
18 Aug, 2024 375.5 381.4 373.0 375.3 213.33 Thousand