Greenply Industries Limited (GREENPLY.NS)
INR 295.3
(-1.88%)
INR 295.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 315.3 | 342.7 | 305.5 | 337.35 | 922.79 Thousand |
| 12 Jul, 2024 | 319.0 | 320.4 | 311.7 | 313.65 | 150.69 Thousand |
| 11 Jul, 2024 | 317.25 | 320.65 | 314.55 | 317.7 | 107.89 Thousand |
| 10 Jul, 2024 | 329.8 | 336.0 | 315.2 | 317.15 | 247.1 Thousand |
| 09 Jul, 2024 | 338.9 | 340.45 | 327.25 | 328.8 | 453.5 Thousand |
| 08 Jul, 2024 | 334.75 | 345.0 | 326.65 | 340.45 | 308.84 Thousand |
| 05 Jul, 2024 | 333.05 | 336.1 | 331.0 | 334.75 | 129.58 Thousand |
| 04 Jul, 2024 | 337.8 | 337.8 | 330.9 | 332.8 | 185.32 Thousand |
| 03 Jul, 2024 | 337.0 | 338.35 | 329.0 | 334.75 | 276.25 Thousand |
| 02 Jul, 2024 | 329.7 | 338.0 | 328.8 | 336.8 | 541.65 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP