Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 377.1 | 381.8 | 366.55 | 373.0 | 164.25 Thousand |
| 03 Oct, 2024 | 356.95 | 385.4 | 356.95 | 380.2 | 270.03 Thousand |
| 01 Oct, 2024 | 383.0 | 388.9 | 378.65 | 382.1 | 175.27 Thousand |
| 30 Sep, 2024 | 381.6 | 384.05 | 370.35 | 381.4 | 176.99 Thousand |
| 27 Sep, 2024 | 369.85 | 379.8 | 368.55 | 377.9 | 154.62 Thousand |
| 26 Sep, 2024 | 377.25 | 379.75 | 367.1 | 369.55 | 247.83 Thousand |
| 25 Sep, 2024 | 380.0 | 383.9 | 374.35 | 377.4 | 147.3 Thousand |
| 24 Sep, 2024 | 387.7 | 396.2 | 379.8 | 381.5 | 342.61 Thousand |
| 23 Sep, 2024 | 388.0 | 398.85 | 385.55 | 387.65 | 434.6 Thousand |
| 20 Sep, 2024 | 389.9 | 393.9 | 381.5 | 388.1 | 229.6 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP