Greenply Industries Limited (GREENPLY.NS)

INR 295.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 376.6 390.0 372.05 377.8 646.07 Thousand
11 Aug, 2024 376.6 390.0 372.05 377.8 646.07 Thousand
09 Aug, 2024 371.55 380.0 369.95 376.6 250.42 Thousand
08 Aug, 2024 376.95 377.05 368.05 370.3 338.39 Thousand
07 Aug, 2024 376.75 387.35 376.15 378.95 758.91 Thousand
06 Aug, 2024 352.65 376.3 352.65 371.9 1 Million
05 Aug, 2024 364.05 366.5 340.35 347.4 863.07 Thousand
02 Aug, 2024 365.0 378.0 358.55 375.9 678.78 Thousand
01 Aug, 2024 362.5 391.65 361.0 372.75 4.78 Million
31 Jul, 2024 330.0 373.7 324.25 355.55 4.35 Million