Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 348.55 | 354.15 | 348.35 | 352.8 | 32.22 Thousand |
| 31 Oct, 2024 | 360.4 | 364.55 | 346.1 | 347.7 | 281.87 Thousand |
| 30 Oct, 2024 | 358.95 | 369.9 | 351.7 | 358.8 | 223.78 Thousand |
| 29 Oct, 2024 | 372.0 | 377.0 | 345.3 | 355.3 | 678.21 Thousand |
| 28 Oct, 2024 | 377.95 | 391.95 | 366.05 | 382.5 | 469.79 Thousand |
| 25 Oct, 2024 | 370.0 | 383.0 | 360.25 | 377.95 | 334.33 Thousand |
| 24 Oct, 2024 | 371.05 | 375.3 | 364.05 | 370.5 | 133.56 Thousand |
| 23 Oct, 2024 | 361.45 | 377.5 | 356.95 | 371.95 | 222.78 Thousand |
| 22 Oct, 2024 | 389.0 | 392.3 | 360.2 | 364.25 | 302.24 Thousand |
| 21 Oct, 2024 | 390.0 | 401.4 | 383.3 | 392.3 | 293.04 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP