Greenply Industries Limited (GREENPLY.NS)
INR 295.3
(-1.88%)
INR 295.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 379.0 | 397.15 | 370.6 | 394.0 | 346.94 Thousand |
| 03 Sep, 2024 | 379.0 | 387.95 | 379.0 | 384.7 | 346.94 Thousand |
| 02 Sep, 2024 | 386.0 | 388.0 | 373.1 | 378.9 | 221.27 Thousand |
| 01 Sep, 2024 | 386.0 | 388.0 | 373.1 | 378.9 | 221.27 Thousand |
| 30 Aug, 2024 | 384.6 | 389.8 | 381.1 | 383.9 | 143.05 Thousand |
| 29 Aug, 2024 | 387.5 | 395.35 | 381.05 | 384.25 | 333.18 Thousand |
| 28 Aug, 2024 | 398.8 | 407.0 | 386.2 | 387.65 | 333.16 Thousand |
| 27 Aug, 2024 | 398.05 | 408.3 | 393.9 | 396.45 | 511.29 Thousand |
| 26 Aug, 2024 | 401.25 | 402.15 | 393.5 | 397.65 | 511.29 Thousand |
| 25 Aug, 2024 | 401.25 | 402.15 | 393.5 | 397.65 | 329.82 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP