Greenply Industries Limited (GREENPLY.NS)
INR 295.3
(-1.88%)
INR 295.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 381.6 | 384.05 | 370.35 | 381.4 | 176.99 Thousand |
| 27 Sep, 2024 | 369.85 | 379.8 | 368.55 | 377.9 | 154.62 Thousand |
| 26 Sep, 2024 | 377.25 | 379.75 | 367.1 | 369.55 | 247.83 Thousand |
| 25 Sep, 2024 | 380.0 | 383.9 | 374.35 | 377.4 | 147.3 Thousand |
| 24 Sep, 2024 | 387.7 | 396.2 | 379.8 | 381.5 | 342.61 Thousand |
| 23 Sep, 2024 | 388.0 | 398.85 | 385.55 | 387.65 | 434.6 Thousand |
| 20 Sep, 2024 | 389.9 | 393.9 | 381.5 | 388.1 | 229.6 Thousand |
| 19 Sep, 2024 | 382.2 | 396.4 | 382.2 | 389.65 | 398.85 Thousand |
| 18 Sep, 2024 | 398.2 | 407.0 | 379.0 | 381.75 | 256.32 Thousand |
| 17 Sep, 2024 | 395.0 | 402.0 | 390.35 | 394.1 | 509.65 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP