Greenply Industries Limited (GREENPLY.NS)

INR 282.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 342.15 348.35 334.95 346.9 82.31 Thousand
02 Dec, 2024 335.7 343.55 334.0 341.75 54.14 Thousand
29 Nov, 2024 334.75 340.5 330.2 338.7 134.97 Thousand
28 Nov, 2024 333.0 339.95 332.0 335.1 74.33 Thousand
27 Nov, 2024 325.5 334.5 325.1 333.0 112.36 Thousand
26 Nov, 2024 324.7 329.85 321.05 326.25 113.72 Thousand
25 Nov, 2024 323.35 327.65 318.1 321.5 240.92 Thousand
22 Nov, 2024 315.0 325.5 311.55 321.75 111.84 Thousand
21 Nov, 2024 325.0 325.05 314.45 315.75 122.31 Thousand
19 Nov, 2024 310.95 330.4 310.95 325.2 136.46 Thousand