Greenply Industries Limited (GREENPLY.NS)
INR 295.3
(-1.88%)
INR 295.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 379.0 | 384.2 | 374.2 | 377.6 | 89.88 Thousand |
| 14 Oct, 2024 | 379.1 | 390.3 | 372.1 | 374.5 | 271.58 Thousand |
| 11 Oct, 2024 | 378.75 | 380.0 | 373.85 | 378.5 | 50.85 Thousand |
| 10 Oct, 2024 | 377.95 | 383.3 | 374.95 | 378.75 | 93.28 Thousand |
| 09 Oct, 2024 | 370.2 | 383.25 | 369.7 | 379.5 | 139.46 Thousand |
| 08 Oct, 2024 | 348.4 | 375.0 | 342.6 | 373.4 | 200.44 Thousand |
| 07 Oct, 2024 | 373.0 | 378.7 | 346.1 | 348.4 | 206.82 Thousand |
| 04 Oct, 2024 | 377.1 | 381.8 | 366.55 | 373.0 | 164.25 Thousand |
| 03 Oct, 2024 | 356.95 | 385.4 | 356.95 | 380.2 | 270.03 Thousand |
| 01 Oct, 2024 | 383.0 | 388.9 | 378.65 | 382.1 | 175.27 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP