Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 334.05 | 339.8 | 324.8 | 331.25 | 93.55 Thousand |
| 17 Dec, 2024 | 338.65 | 341.35 | 333.1 | 334.7 | 65.11 Thousand |
| 16 Dec, 2024 | 343.9 | 346.6 | 338.0 | 340.65 | 84.8 Thousand |
| 13 Dec, 2024 | 349.5 | 349.5 | 337.6 | 343.1 | 243.64 Thousand |
| 12 Dec, 2024 | 340.0 | 356.0 | 336.05 | 351.3 | 522.41 Thousand |
| 11 Dec, 2024 | 344.0 | 349.0 | 338.5 | 341.4 | 171.18 Thousand |
| 10 Dec, 2024 | 326.05 | 343.0 | 323.5 | 339.85 | 278.83 Thousand |
| 09 Dec, 2024 | 333.3 | 337.05 | 325.4 | 326.3 | 177.91 Thousand |
| 06 Dec, 2024 | 342.0 | 346.0 | 331.25 | 332.65 | 174.33 Thousand |
| 05 Dec, 2024 | 349.85 | 351.6 | 340.5 | 342.0 | 118.81 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP