Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 307.6 | 317.45 | 305.5 | 313.7 | 161.35 Thousand |
| 31 Dec, 2024 | 307.1 | 309.4 | 297.9 | 307.55 | 383.51 Thousand |
| 30 Dec, 2024 | 320.0 | 320.0 | 307.6 | 309.65 | 354.51 Thousand |
| 27 Dec, 2024 | 311.7 | 318.5 | 311.15 | 316.6 | 87.05 Thousand |
| 26 Dec, 2024 | 317.3 | 317.3 | 311.1 | 313.05 | 190.97 Thousand |
| 24 Dec, 2024 | 315.15 | 319.15 | 313.0 | 317.55 | 60.35 Thousand |
| 23 Dec, 2024 | 329.15 | 330.0 | 312.0 | 317.0 | 174.77 Thousand |
| 20 Dec, 2024 | 328.95 | 329.9 | 312.0 | 314.25 | 148.63 Thousand |
| 19 Dec, 2024 | 325.05 | 333.0 | 325.0 | 327.7 | 48.39 Thousand |
| 18 Dec, 2024 | 334.05 | 339.8 | 324.8 | 331.25 | 93.55 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP