Greenply Industries Limited (GREENPLY.NS)
INR 295.3
(-1.88%)
INR 295.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 372.0 | 377.0 | 345.3 | 355.3 | 678.21 Thousand |
| 28 Oct, 2024 | 377.95 | 391.95 | 366.05 | 382.5 | 469.79 Thousand |
| 25 Oct, 2024 | 370.0 | 383.0 | 360.25 | 377.95 | 334.33 Thousand |
| 24 Oct, 2024 | 371.05 | 375.3 | 364.05 | 370.5 | 133.56 Thousand |
| 23 Oct, 2024 | 361.45 | 377.5 | 356.95 | 371.95 | 222.78 Thousand |
| 22 Oct, 2024 | 389.0 | 392.3 | 360.2 | 364.25 | 302.24 Thousand |
| 21 Oct, 2024 | 390.0 | 401.4 | 383.3 | 392.3 | 293.04 Thousand |
| 18 Oct, 2024 | 386.75 | 393.05 | 373.05 | 388.0 | 242.41 Thousand |
| 17 Oct, 2024 | 387.1 | 397.0 | 383.15 | 388.75 | 358.1 Thousand |
| 16 Oct, 2024 | 378.8 | 394.0 | 375.4 | 387.1 | 240.42 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP