Greenply Industries Limited (GREENPLY.NS)

INR 295.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 348.0 348.0 328.35 329.8 189.89 Thousand
11 Nov, 2024 352.75 352.75 343.55 348.75 157.55 Thousand
08 Nov, 2024 361.15 361.55 351.85 356.0 94.83 Thousand
07 Nov, 2024 367.0 367.0 360.0 361.15 113.12 Thousand
06 Nov, 2024 361.35 369.45 353.15 367.7 285.75 Thousand
05 Nov, 2024 334.15 374.95 330.7 361.35 1.7 Million
04 Nov, 2024 352.8 352.8 332.3 334.15 225.03 Thousand
01 Nov, 2024 348.55 354.15 348.35 352.8 32.22 Thousand
31 Oct, 2024 360.4 364.55 346.1 347.7 281.87 Thousand
30 Oct, 2024 358.95 369.9 351.7 358.8 223.78 Thousand