Greenply Industries Limited (GREENPLY.NS)
INR 295.3
(-1.88%)
INR 295.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 333.0 | 339.95 | 332.0 | 335.1 | 74.33 Thousand |
| 27 Nov, 2024 | 325.5 | 334.5 | 325.1 | 333.0 | 112.36 Thousand |
| 26 Nov, 2024 | 324.7 | 329.85 | 321.05 | 326.25 | 113.72 Thousand |
| 25 Nov, 2024 | 323.35 | 327.65 | 318.1 | 321.5 | 240.92 Thousand |
| 22 Nov, 2024 | 315.0 | 325.5 | 311.55 | 321.75 | 111.84 Thousand |
| 21 Nov, 2024 | 325.0 | 325.05 | 314.45 | 315.75 | 122.31 Thousand |
| 19 Nov, 2024 | 310.95 | 330.4 | 310.95 | 325.2 | 136.46 Thousand |
| 18 Nov, 2024 | 323.0 | 323.5 | 313.15 | 315.65 | 208.44 Thousand |
| 14 Nov, 2024 | 315.0 | 326.0 | 312.45 | 323.75 | 158.91 Thousand |
| 13 Nov, 2024 | 328.8 | 330.5 | 314.1 | 315.55 | 149.77 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP