Greenply Industries Limited (GREENPLY.NS)

INR 295.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 391.0 397.2 388.55 391.75 268.76 Thousand
15 Sep, 2024 391.0 392.9 389.75 391.9 5978.00
13 Sep, 2024 386.8 395.9 385.55 391.75 268.73 Thousand
12 Sep, 2024 376.8 391.7 376.0 388.05 460.33 Thousand
11 Sep, 2024 400.0 407.8 370.35 373.8 1.09 Million
10 Sep, 2024 382.95 395.3 381.4 392.3 1.09 Million
09 Sep, 2024 381.9 385.0 373.55 379.95 202.7 Thousand
08 Sep, 2024 381.9 385.0 373.55 379.95 126.06 Thousand
06 Sep, 2024 389.0 393.3 380.6 383.55 139.78 Thousand
05 Sep, 2024 398.0 399.4 388.1 389.85 153.3 Thousand