Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 323.0 | 323.5 | 313.15 | 315.65 | 208.44 Thousand |
| 14 Nov, 2024 | 315.0 | 326.0 | 312.45 | 323.75 | 158.91 Thousand |
| 13 Nov, 2024 | 328.8 | 330.5 | 314.1 | 315.55 | 149.77 Thousand |
| 12 Nov, 2024 | 348.0 | 348.0 | 328.35 | 329.8 | 189.89 Thousand |
| 11 Nov, 2024 | 352.75 | 352.75 | 343.55 | 348.75 | 157.55 Thousand |
| 08 Nov, 2024 | 361.15 | 361.55 | 351.85 | 356.0 | 94.83 Thousand |
| 07 Nov, 2024 | 367.0 | 367.0 | 360.0 | 361.15 | 113.12 Thousand |
| 06 Nov, 2024 | 361.35 | 369.45 | 353.15 | 367.7 | 285.75 Thousand |
| 05 Nov, 2024 | 334.15 | 374.95 | 330.7 | 361.35 | 1.7 Million |
| 04 Nov, 2024 | 352.8 | 352.8 | 332.3 | 334.15 | 225.03 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP