Greenply Industries Limited (GREENPLY.NS)
INR 295.3
(-1.88%)
INR 295.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 405.3 | 408.3 | 395.05 | 402.55 | 451.58 Thousand |
| 22 Aug, 2024 | 398.5 | 407.9 | 390.3 | 404.5 | 728.67 Thousand |
| 21 Aug, 2024 | 373.9 | 411.95 | 373.9 | 395.4 | 3.49 Million |
| 20 Aug, 2024 | 379.4 | 384.55 | 370.25 | 373.9 | 3.49 Million |
| 19 Aug, 2024 | 375.5 | 381.4 | 373.0 | 375.3 | 213.33 Thousand |
| 18 Aug, 2024 | 375.5 | 381.4 | 373.0 | 375.3 | 213.33 Thousand |
| 16 Aug, 2024 | 362.9 | 374.55 | 361.0 | 373.0 | 235.02 Thousand |
| 15 Aug, 2024 | 362.9 | 374.55 | 361.0 | 373.0 | 235.02 Thousand |
| 14 Aug, 2024 | 370.0 | 371.0 | 355.1 | 360.1 | 231.41 Thousand |
| 13 Aug, 2024 | 377.8 | 384.95 | 365.0 | 367.7 | 362.65 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP