Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 390.0 | 401.4 | 383.3 | 392.3 | 293.04 Thousand |
| 18 Oct, 2024 | 386.75 | 393.05 | 373.05 | 388.0 | 242.41 Thousand |
| 17 Oct, 2024 | 387.1 | 397.0 | 383.15 | 388.75 | 358.1 Thousand |
| 16 Oct, 2024 | 378.8 | 394.0 | 375.4 | 387.1 | 240.42 Thousand |
| 15 Oct, 2024 | 379.0 | 384.2 | 374.2 | 377.6 | 89.88 Thousand |
| 14 Oct, 2024 | 379.1 | 390.3 | 372.1 | 374.5 | 271.58 Thousand |
| 11 Oct, 2024 | 378.75 | 380.0 | 373.85 | 378.5 | 50.85 Thousand |
| 10 Oct, 2024 | 377.95 | 383.3 | 374.95 | 378.75 | 93.28 Thousand |
| 09 Oct, 2024 | 370.2 | 383.25 | 369.7 | 379.5 | 139.46 Thousand |
| 08 Oct, 2024 | 348.4 | 375.0 | 342.6 | 373.4 | 200.44 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP