Greenply Industries Limited (GREENPLY.NS)

INR 282.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 389.9 393.9 381.5 388.1 229.6 Thousand
19 Sep, 2024 382.2 396.4 382.2 389.65 398.85 Thousand
18 Sep, 2024 398.2 407.0 379.0 381.75 256.32 Thousand
17 Sep, 2024 395.0 402.0 390.35 394.1 509.65 Thousand
16 Sep, 2024 391.0 397.2 388.55 391.75 268.76 Thousand
15 Sep, 2024 391.0 392.9 389.75 391.9 5978.00
13 Sep, 2024 386.8 395.9 385.55 391.75 268.73 Thousand
12 Sep, 2024 376.8 391.7 376.0 388.05 460.33 Thousand
11 Sep, 2024 400.0 407.8 370.35 373.8 1.09 Million
10 Sep, 2024 382.95 395.3 381.4 392.3 1.09 Million