Greenply Industries Limited (GREENPLY.NS)
INR 295.3
(-1.88%)
INR 295.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 319.0 | 326.55 | 317.3 | 324.8 | 173.62 Thousand |
| 29 Jul, 2024 | 326.8 | 327.8 | 311.55 | 317.15 | 262.45 Thousand |
| 26 Jul, 2024 | 315.9 | 328.0 | 315.5 | 324.55 | 168.86 Thousand |
| 25 Jul, 2024 | 313.0 | 320.0 | 311.35 | 316.15 | 79.02 Thousand |
| 24 Jul, 2024 | 306.1 | 318.0 | 306.1 | 316.85 | 119.57 Thousand |
| 23 Jul, 2024 | 305.0 | 312.95 | 296.0 | 308.15 | 279.89 Thousand |
| 22 Jul, 2024 | 300.0 | 309.15 | 298.9 | 304.4 | 177.32 Thousand |
| 19 Jul, 2024 | 315.8 | 315.8 | 300.85 | 302.65 | 212.88 Thousand |
| 18 Jul, 2024 | 323.8 | 323.8 | 314.5 | 316.2 | 205.76 Thousand |
| 16 Jul, 2024 | 341.05 | 347.0 | 321.2 | 325.2 | 627.89 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP