Greenply Industries Limited (GREENPLY.NS)
INR 282.25
(-2.81%)
INR 282.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 364.05 | 366.5 | 340.35 | 347.4 | 863.07 Thousand |
| 02 Aug, 2024 | 365.0 | 378.0 | 358.55 | 375.9 | 678.78 Thousand |
| 01 Aug, 2024 | 362.5 | 391.65 | 361.0 | 372.75 | 4.78 Million |
| 31 Jul, 2024 | 330.0 | 373.7 | 324.25 | 355.55 | 4.35 Million |
| 30 Jul, 2024 | 319.0 | 326.55 | 317.3 | 324.8 | 173.62 Thousand |
| 29 Jul, 2024 | 326.8 | 327.8 | 311.55 | 317.15 | 262.45 Thousand |
| 26 Jul, 2024 | 315.9 | 328.0 | 315.5 | 324.55 | 168.86 Thousand |
| 25 Jul, 2024 | 313.0 | 320.0 | 311.35 | 316.15 | 79.02 Thousand |
| 24 Jul, 2024 | 306.1 | 318.0 | 306.1 | 316.85 | 119.57 Thousand |
| 23 Jul, 2024 | 305.0 | 312.95 | 296.0 | 308.15 | 279.89 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP