Greenply Industries Limited (GREENPLY.NS)

INR 282.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 306.4 315.0 302.3 305.2 396.73 Thousand
20 Jun, 2024 305.05 309.5 300.55 306.4 481.33 Thousand
19 Jun, 2024 309.5 318.0 296.2 305.85 1.11 Million
18 Jun, 2024 280.9 315.7 279.55 305.35 2.36 Million
14 Jun, 2024 279.3 285.0 277.3 279.4 236.62 Thousand
13 Jun, 2024 287.4 290.55 277.0 279.05 405.86 Thousand
12 Jun, 2024 290.5 293.95 284.0 286.35 350.32 Thousand
11 Jun, 2024 283.75 293.25 280.15 290.1 584.97 Thousand
10 Jun, 2024 289.05 295.4 280.7 283.05 610.18 Thousand
07 Jun, 2024 271.0 289.4 271.0 286.1 1.87 Million