Greenply Industries Limited (GREENPLY.NS)
INR 295.3
(-1.88%)
INR 295.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 269.9 | 271.15 | 255.1 | 257.2 | 365.18 Thousand |
| 16 Apr, 2024 | 267.9 | 276.65 | 266.1 | 270.0 | 442.18 Thousand |
| 15 Apr, 2024 | 258.3 | 284.65 | 253.1 | 269.45 | 1.53 Million |
| 12 Apr, 2024 | 269.0 | 271.8 | 265.6 | 267.45 | 232.29 Thousand |
| 10 Apr, 2024 | 265.15 | 276.15 | 264.0 | 270.85 | 443 Thousand |
| 09 Apr, 2024 | 265.9 | 268.4 | 261.25 | 264.05 | 185.02 Thousand |
| 08 Apr, 2024 | 268.95 | 271.55 | 262.15 | 264.5 | 234.21 Thousand |
| 05 Apr, 2024 | 265.6 | 274.8 | 262.35 | 267.2 | 412.97 Thousand |
| 04 Apr, 2024 | 267.0 | 267.0 | 259.1 | 265.25 | 353.36 Thousand |
| 03 Apr, 2024 | 244.95 | 267.6 | 242.55 | 265.6 | 920.49 Thousand |
CRUCF
SRIKPRIND
TPRO
3040
QCORE
UNXP