Gopal Snacks Limited (GOPAL.NS)
INR 272.75
(-1.27%)
INR 272.75
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 297.0 | 304.0 | 292.0 | 300.4 | 106.45 Thousand |
| 15 May, 2025 | 293.0 | 298.45 | 289.9 | 296.3 | 83.72 Thousand |
| 14 May, 2025 | 291.65 | 294.0 | 287.85 | 292.45 | 31.82 Thousand |
| 13 May, 2025 | 283.0 | 293.0 | 278.9 | 291.6 | 59.71 Thousand |
| 12 May, 2025 | 275.65 | 284.9 | 275.65 | 283.05 | 49.93 Thousand |
| 09 May, 2025 | 263.15 | 274.0 | 263.15 | 271.4 | 46.7 Thousand |
| 08 May, 2025 | 277.65 | 280.0 | 270.05 | 271.4 | 35.39 Thousand |
| 07 May, 2025 | 265.0 | 279.15 | 262.8 | 276.3 | 195.55 Thousand |
| 06 May, 2025 | 273.0 | 276.2 | 268.5 | 269.8 | 38.02 Thousand |
| 05 May, 2025 | 270.2 | 276.2 | 269.3 | 273.8 | 78.92 Thousand |
2664
MGNT
1235
VFRM
KC
2307