Gopal Snacks Ltd (GOPAL)
INR 328.0
(-0.89%)
INR 328.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 359.9 | 362.05 | 349.0 | 350.8 | 104.87 Thousand |
| 06 Oct, 2025 | 347.1 | 360.5 | 347.0 | 359.0 | 138.4 Thousand |
| 03 Oct, 2025 | 345.8 | 352.9 | 343.75 | 348.8 | 85.2 Thousand |
| 02 Oct, 2025 | 345.8 | 345.8 | 345.8 | 345.8 | - |
| 01 Oct, 2025 | 348.1 | 350.95 | 344.0 | 345.8 | 90.3 Thousand |
| 30 Sep, 2025 | 354.7 | 354.85 | 346.0 | 347.6 | 77.15 Thousand |
| 29 Sep, 2025 | 363.0 | 363.55 | 346.05 | 350.1 | 265.14 Thousand |
| 26 Sep, 2025 | 365.65 | 367.5 | 356.45 | 362.3 | 134.98 Thousand |
| 25 Sep, 2025 | 370.0 | 371.0 | 364.05 | 368.4 | 106.49 Thousand |
| 24 Sep, 2025 | 362.6 | 370.0 | 361.0 | 368.2 | 156.31 Thousand |
GOYALALUM
GOYALSALT-SM
GPECO-SM
GOLDIAM
GOLDTECH
GOODLUCK