Gopal Snacks Limited (GOPAL.NS)

INR 396.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 436.0 437.0 421.85 434.9 262.75 Thousand
19 Nov, 2024 447.4 453.1 426.35 434.15 225.9 Thousand
18 Nov, 2024 463.95 464.85 442.0 443.0 215.94 Thousand
14 Nov, 2024 435.0 465.0 435.0 461.55 550.93 Thousand
13 Nov, 2024 447.1 456.45 430.8 442.0 450.05 Thousand
12 Nov, 2024 482.9 487.0 442.4 449.4 613.26 Thousand
11 Nov, 2024 495.0 496.7 475.9 480.5 290.13 Thousand
08 Nov, 2024 516.65 516.65 490.8 495.6 381.72 Thousand
07 Nov, 2024 505.05 516.5 500.25 512.9 329.86 Thousand
06 Nov, 2024 507.6 520.0 500.0 506.0 643.86 Thousand