Gopal Snacks Ltd (GOPAL)
INR 328.0
(-0.89%)
INR 328.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 349.9 | 349.9 | 349.9 | 349.9 | - |
| 04 Nov, 2025 | 353.9 | 353.9 | 347.0 | 349.9 | 56.74 Thousand |
| 03 Nov, 2025 | 349.0 | 354.95 | 348.05 | 352.95 | 47.46 Thousand |
| 31 Oct, 2025 | 355.3 | 355.3 | 347.2 | 351.3 | 81.96 Thousand |
| 30 Oct, 2025 | 352.6 | 355.5 | 348.8 | 351.9 | 62.7 Thousand |
| 29 Oct, 2025 | 342.0 | 354.9 | 340.75 | 349.65 | 78.24 Thousand |
| 28 Oct, 2025 | 338.0 | 345.95 | 331.5 | 340.2 | 218.65 Thousand |
| 27 Oct, 2025 | 349.0 | 349.0 | 335.0 | 338.45 | 121.35 Thousand |
| 24 Oct, 2025 | 351.5 | 351.55 | 343.05 | 345.45 | 75.78 Thousand |
| 23 Oct, 2025 | 345.1 | 357.85 | 345.1 | 351.15 | 103.17 Thousand |
GOYALALUM
GOYALSALT-SM
GPECO-SM
GOLDIAM
GOLDTECH
GOODLUCK