Gopal Snacks Limited (GOPAL.NS)

INR 272.75

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 379.7 384.3 366.0 373.7 142.06 Thousand
11 Jun, 2025 388.9 392.1 374.1 377.55 265.95 Thousand
10 Jun, 2025 366.0 385.0 363.95 382.7 383.59 Thousand
09 Jun, 2025 359.0 377.3 359.0 365.5 167.67 Thousand
06 Jun, 2025 359.0 359.0 353.0 355.35 62.51 Thousand
05 Jun, 2025 356.0 362.7 354.4 357.2 105.3 Thousand
04 Jun, 2025 362.0 366.95 352.1 355.2 167.08 Thousand
03 Jun, 2025 350.0 365.9 347.5 360.9 380.46 Thousand
02 Jun, 2025 350.0 357.0 343.5 347.8 222.98 Thousand
30 May, 2025 328.0 347.9 328.0 342.3 292.86 Thousand