Gopal Snacks Limited (GOPAL.NS)
INR 272.75
(-1.27%)
INR 272.75
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 379.7 | 384.3 | 366.0 | 373.7 | 142.06 Thousand |
| 11 Jun, 2025 | 388.9 | 392.1 | 374.1 | 377.55 | 265.95 Thousand |
| 10 Jun, 2025 | 366.0 | 385.0 | 363.95 | 382.7 | 383.59 Thousand |
| 09 Jun, 2025 | 359.0 | 377.3 | 359.0 | 365.5 | 167.67 Thousand |
| 06 Jun, 2025 | 359.0 | 359.0 | 353.0 | 355.35 | 62.51 Thousand |
| 05 Jun, 2025 | 356.0 | 362.7 | 354.4 | 357.2 | 105.3 Thousand |
| 04 Jun, 2025 | 362.0 | 366.95 | 352.1 | 355.2 | 167.08 Thousand |
| 03 Jun, 2025 | 350.0 | 365.9 | 347.5 | 360.9 | 380.46 Thousand |
| 02 Jun, 2025 | 350.0 | 357.0 | 343.5 | 347.8 | 222.98 Thousand |
| 30 May, 2025 | 328.0 | 347.9 | 328.0 | 342.3 | 292.86 Thousand |
2664
MGNT
1235
VFRM
KC
2307