Gopal Snacks Limited (GOPAL.NS)
INR 272.75
(-1.27%)
INR 272.75
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 360.0 | 363.7 | 358.5 | 363.7 | 4690.00 |
| 09 Jul, 2025 | 351.0 | 355.6 | 351.0 | 355.25 | 3456.00 |
| 08 Jul, 2025 | 359.25 | 359.95 | 355.45 | 356.8 | 2178.00 |
| 07 Jul, 2025 | 351.9 | 353.6 | 351.5 | 353.2 | 4167.00 |
| 04 Jul, 2025 | 354.35 | 362.5 | 351.1 | 351.9 | 131.26 Thousand |
| 03 Jul, 2025 | 349.5 | 354.05 | 349.5 | 352.6 | 178.43 Thousand |
| 02 Jul, 2025 | 355.1 | 358.75 | 349.5 | 351.1 | 71.3 Thousand |
| 01 Jul, 2025 | 351.05 | 357.8 | 345.1 | 355.1 | 139.61 Thousand |
| 30 Jun, 2025 | 348.75 | 353.55 | 346.85 | 351.8 | 62.68 Thousand |
| 27 Jun, 2025 | 359.0 | 359.95 | 342.6 | 346.35 | 174.18 Thousand |
2664
MGNT
1235
VFRM
KC
2307