Gopal Snacks Limited (GOPAL.NS)

INR 396.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 335.0 347.05 326.65 338.2 293.49 Thousand
16 Jan, 2025 321.5 341.95 321.5 331.95 317.49 Thousand
15 Jan, 2025 321.0 323.45 312.25 319.1 244.33 Thousand
14 Jan, 2025 317.95 320.0 305.0 314.6 442.79 Thousand
13 Jan, 2025 340.0 348.9 315.65 315.65 678.89 Thousand
10 Jan, 2025 354.9 354.9 342.0 350.7 237.27 Thousand
09 Jan, 2025 355.2 356.1 349.4 352.8 99.62 Thousand
08 Jan, 2025 356.0 357.55 347.65 352.2 91.69 Thousand
07 Jan, 2025 355.0 357.95 350.55 354.75 142.83 Thousand
06 Jan, 2025 371.75 374.7 352.9 354.55 354.01 Thousand