Gopal Snacks Limited (GOPAL.NS)

INR 272.95

(3.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 284.95 284.95 268.8 274.25 75.41 Thousand
07 Apr, 2025 260.0 268.5 256.6 264.35 122.93 Thousand
04 Apr, 2025 275.0 278.0 266.5 273.35 94.27 Thousand
03 Apr, 2025 273.0 278.65 272.75 275.55 66.15 Thousand
02 Apr, 2025 273.6 278.4 266.2 273.55 226.78 Thousand
01 Apr, 2025 265.95 274.5 263.0 271.6 100.65 Thousand
28 Mar, 2025 262.95 269.7 261.25 264.6 120.64 Thousand
27 Mar, 2025 262.45 265.85 259.3 260.15 120.64 Thousand
26 Mar, 2025 275.9 275.95 260.1 262.55 153.35 Thousand
25 Mar, 2025 284.85 289.0 268.35 273.1 142.61 Thousand