Gopal Snacks Ltd (GOPAL)
INR 328.0
(-0.89%)
INR 328.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 359.45 | 362.0 | 355.35 | 357.8 | 175.05 Thousand |
| 27 Mar, 2024 | 362.6 | 364.9 | 358.05 | 358.8 | 313.3 Thousand |
| 26 Mar, 2024 | 366.0 | 372.5 | 358.0 | 362.6 | 630.45 Thousand |
| 22 Mar, 2024 | 370.1 | 374.7 | 364.5 | 366.0 | 134.79 Thousand |
| 21 Mar, 2024 | 378.0 | 379.95 | 372.0 | 374.2 | 232.35 Thousand |
| 20 Mar, 2024 | 373.0 | 377.95 | 367.45 | 374.8 | 281.15 Thousand |
| 19 Mar, 2024 | 366.55 | 376.5 | 360.05 | 373.1 | 638.03 Thousand |
| 18 Mar, 2024 | 379.6 | 384.0 | 365.3 | 369.15 | 541.96 Thousand |
| 15 Mar, 2024 | 373.95 | 392.85 | 370.1 | 379.15 | 1.99 Million |
| 14 Mar, 2024 | 351.0 | 384.8 | 341.8 | 362.7 | 8.46 Million |
GOYALALUM
GOYALSALT-SM
GPECO-SM
GOLDIAM
GOLDTECH
GOODLUCK