Gopal Snacks Ltd (GOPAL)

INR 328.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 331.25 332.0 327.9 329.05 46.83 Thousand
18 Nov, 2025 333.0 333.4 329.5 330.35 41.04 Thousand
17 Nov, 2025 333.45 335.8 328.0 333.85 209.38 Thousand
14 Nov, 2025 334.25 334.25 328.85 329.6 68.22 Thousand
13 Nov, 2025 334.6 339.2 331.0 331.45 91.68 Thousand
12 Nov, 2025 337.0 340.0 332.65 334.55 168.61 Thousand
11 Nov, 2025 350.0 351.05 335.4 336.3 319.27 Thousand
10 Nov, 2025 364.0 364.0 353.0 354.85 110.23 Thousand
07 Nov, 2025 357.1 364.4 351.0 361.85 131.78 Thousand
06 Nov, 2025 350.05 360.0 348.0 355.45 212.91 Thousand