Gopal Snacks Limited (GOPAL.NS)

INR 272.75

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 359.0 359.95 342.6 346.35 174.18 Thousand
26 Jun, 2025 363.8 363.8 353.85 356.2 122.23 Thousand
25 Jun, 2025 359.0 365.55 358.5 364.0 57.74 Thousand
24 Jun, 2025 365.0 365.95 356.1 358.25 103.84 Thousand
23 Jun, 2025 355.0 363.95 345.8 358.45 149.77 Thousand
20 Jun, 2025 353.0 358.75 348.0 354.8 237.69 Thousand
19 Jun, 2025 370.0 370.0 352.8 357.25 141.1 Thousand
18 Jun, 2025 366.65 373.0 365.55 368.5 116.44 Thousand
17 Jun, 2025 370.75 375.65 366.35 369.8 171.21 Thousand
16 Jun, 2025 368.0 372.85 359.3 370.75 138.75 Thousand