INR 272.75
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 363.8 | 363.8 | 353.85 | 356.2 | 122.23 Thousand |
25 Jun, 2025 | 359.0 | 365.55 | 358.5 | 364.0 | 57.74 Thousand |
24 Jun, 2025 | 365.0 | 365.95 | 356.1 | 358.25 | 103.84 Thousand |
23 Jun, 2025 | 355.0 | 363.95 | 345.8 | 358.45 | 149.77 Thousand |
20 Jun, 2025 | 353.0 | 358.75 | 348.0 | 354.8 | 237.69 Thousand |
19 Jun, 2025 | 370.0 | 370.0 | 352.8 | 357.25 | 141.1 Thousand |
18 Jun, 2025 | 366.65 | 373.0 | 365.55 | 368.5 | 116.44 Thousand |
17 Jun, 2025 | 370.75 | 375.65 | 366.35 | 369.8 | 171.21 Thousand |
16 Jun, 2025 | 368.0 | 372.85 | 359.3 | 370.75 | 138.75 Thousand |
13 Jun, 2025 | 365.0 | 374.3 | 361.05 | 367.1 | 161.55 Thousand |
2664
MGNT
1235
VFRM
KC
2307