Gopal Snacks Limited (GOPAL.NS)
INR 272.75
(-1.27%)
INR 272.75
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 328.0 | 347.9 | 328.0 | 342.3 | 292.86 Thousand |
| 29 May, 2025 | 337.0 | 338.65 | 328.8 | 330.3 | 94.92 Thousand |
| 28 May, 2025 | 333.0 | 346.7 | 333.0 | 335.35 | 256 Thousand |
| 27 May, 2025 | 319.0 | 343.75 | 316.95 | 332.8 | 902.89 Thousand |
| 26 May, 2025 | 291.15 | 319.65 | 280.8 | 319.65 | 556.75 Thousand |
| 23 May, 2025 | 296.95 | 296.95 | 288.65 | 290.6 | 119.29 Thousand |
| 22 May, 2025 | 295.05 | 298.05 | 292.1 | 294.35 | 78.12 Thousand |
| 21 May, 2025 | 295.0 | 298.4 | 289.05 | 294.85 | 414.34 Thousand |
| 20 May, 2025 | 301.0 | 305.0 | 289.0 | 290.95 | 231.4 Thousand |
| 19 May, 2025 | 300.4 | 309.6 | 296.0 | 298.6 | 148.59 Thousand |
2664
MGNT
1235
VFRM
KC
2307