Gopal Snacks Limited (GOPAL.NS)

INR 272.75

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 328.0 347.9 328.0 342.3 292.86 Thousand
29 May, 2025 337.0 338.65 328.8 330.3 94.92 Thousand
28 May, 2025 333.0 346.7 333.0 335.35 256 Thousand
27 May, 2025 319.0 343.75 316.95 332.8 902.89 Thousand
26 May, 2025 291.15 319.65 280.8 319.65 556.75 Thousand
23 May, 2025 296.95 296.95 288.65 290.6 119.29 Thousand
22 May, 2025 295.05 298.05 292.1 294.35 78.12 Thousand
21 May, 2025 295.0 298.4 289.05 294.85 414.34 Thousand
20 May, 2025 301.0 305.0 289.0 290.95 231.4 Thousand
19 May, 2025 300.4 309.6 296.0 298.6 148.59 Thousand