Gopal Snacks Ltd (GOPAL)
INR 328.0
(-0.89%)
INR 328.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 352.0 | 358.0 | 352.0 | 357.25 | 36.01 Thousand |
| 20 Oct, 2025 | 351.75 | 357.4 | 349.2 | 352.0 | 102.38 Thousand |
| 17 Oct, 2025 | 344.0 | 354.0 | 341.25 | 349.5 | 170.91 Thousand |
| 16 Oct, 2025 | 344.95 | 349.0 | 338.3 | 340.1 | 101.65 Thousand |
| 15 Oct, 2025 | 335.35 | 345.0 | 334.95 | 342.55 | 142.58 Thousand |
| 14 Oct, 2025 | 342.5 | 344.85 | 333.5 | 335.35 | 138.46 Thousand |
| 13 Oct, 2025 | 347.0 | 350.7 | 340.2 | 341.9 | 84.65 Thousand |
| 10 Oct, 2025 | 355.0 | 356.0 | 347.0 | 347.95 | 81.91 Thousand |
| 09 Oct, 2025 | 353.0 | 354.55 | 349.0 | 353.05 | 43.74 Thousand |
| 08 Oct, 2025 | 349.0 | 355.0 | 348.1 | 351.85 | 39.73 Thousand |
GOYALALUM
GOYALSALT-SM
GPECO-SM
GOLDIAM
GOLDTECH
GOODLUCK