Gopal Snacks Limited (GOPAL.NS)
INR 272.75
(-1.27%)
INR 272.75
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 276.25 | 277.9 | 270.25 | 272.75 | 73.57 Thousand |
| 30 Apr, 2025 | 281.3 | 286.4 | 275.0 | 276.25 | 44.66 Thousand |
| 29 Apr, 2025 | 285.05 | 288.9 | 281.5 | 283.55 | 44.89 Thousand |
| 28 Apr, 2025 | 288.0 | 290.2 | 283.6 | 285.2 | 35.23 Thousand |
| 25 Apr, 2025 | 298.9 | 298.9 | 283.85 | 290.45 | 83.82 Thousand |
| 24 Apr, 2025 | 296.0 | 299.7 | 295.4 | 297.85 | 30.01 Thousand |
| 23 Apr, 2025 | 301.0 | 302.0 | 292.1 | 299.25 | 66.97 Thousand |
| 22 Apr, 2025 | 292.95 | 301.5 | 287.55 | 299.15 | 187.96 Thousand |
| 21 Apr, 2025 | 285.45 | 294.0 | 281.65 | 288.55 | 107.56 Thousand |
| 17 Apr, 2025 | 283.45 | 286.15 | 278.05 | 283.25 | 99.48 Thousand |
2664
MGNT
1235
VFRM
KC
2307