Gopal Snacks Limited (GOPAL.NS)
INR 396.95
(-0.92%)
INR 396.95
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 480.05 | 510.75 | 477.0 | 504.95 | 697.88 Thousand |
| 04 Nov, 2024 | 484.65 | 487.65 | 472.05 | 482.7 | 289.62 Thousand |
| 01 Nov, 2024 | 485.0 | 498.7 | 471.0 | 487.65 | 248.62 Thousand |
| 31 Oct, 2024 | 466.0 | 484.0 | 459.05 | 480.75 | 423.54 Thousand |
| 30 Oct, 2024 | 446.95 | 468.0 | 437.95 | 462.9 | 440.65 Thousand |
| 29 Oct, 2024 | 460.0 | 460.1 | 438.35 | 443.75 | 379 Thousand |
| 28 Oct, 2024 | 452.85 | 464.0 | 446.0 | 454.1 | 276.8 Thousand |
| 25 Oct, 2024 | 463.9 | 463.9 | 443.05 | 449.5 | 520.42 Thousand |
| 24 Oct, 2024 | 474.8 | 474.8 | 455.0 | 461.0 | 224.37 Thousand |
| 23 Oct, 2024 | 465.0 | 475.0 | 460.15 | 466.75 | 340.76 Thousand |
2664
MGNT
1235
VFRM
KC
2307