Gopal Snacks Limited (GOPAL.NS)

INR 396.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 476.45 476.65 451.0 462.55 628.44 Thousand
21 Oct, 2024 473.05 483.75 468.05 477.6 611.04 Thousand
18 Oct, 2024 461.05 487.0 449.8 472.5 1.1 Million
17 Oct, 2024 475.1 478.7 460.0 467.05 742.19 Thousand
16 Oct, 2024 442.65 481.0 438.3 475.8 2.55 Million
15 Oct, 2024 434.0 448.5 420.05 444.6 1.27 Million
14 Oct, 2024 429.0 443.9 422.5 438.6 1.05 Million
11 Oct, 2024 430.0 434.85 420.0 423.9 484.38 Thousand
10 Oct, 2024 413.8 430.0 408.0 427.65 644.64 Thousand
09 Oct, 2024 414.0 420.0 408.0 412.35 450.34 Thousand