Gopal Snacks Ltd (GOPAL)
INR 328.0
(-0.89%)
INR 328.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 363.0 | 387.8 | 362.0 | 384.65 | 480.59 Thousand |
| 08 Sep, 2025 | 365.65 | 367.95 | 360.9 | 363.3 | 80.33 Thousand |
| 05 Sep, 2025 | 367.55 | 367.8 | 361.0 | 362.55 | 47.24 Thousand |
| 04 Sep, 2025 | 380.0 | 383.85 | 364.7 | 365.55 | 188.55 Thousand |
| 03 Sep, 2025 | 360.95 | 366.7 | 355.35 | 363.95 | 106.82 Thousand |
| 02 Sep, 2025 | 380.5 | 382.9 | 356.9 | 358.6 | 360.39 Thousand |
| 01 Sep, 2025 | 366.0 | 385.0 | 365.6 | 377.75 | 296.16 Thousand |
| 29 Aug, 2025 | 368.0 | 374.0 | 365.45 | 368.15 | 49.54 Thousand |
| 28 Aug, 2025 | 373.0 | 375.65 | 365.55 | 370.8 | 64.97 Thousand |
| 27 Aug, 2025 | 371.05 | 371.05 | 371.05 | 371.05 | - |
GOYALALUM
GOYALSALT-SM
GPECO-SM
GOLDIAM
GOLDTECH
GOODLUCK