Gopal Snacks Limited (GOPAL.NS)

INR 272.75

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 281.5 286.05 278.65 281.6 65.98 Thousand
15 Apr, 2025 283.0 285.4 279.15 281.5 101.01 Thousand
11 Apr, 2025 280.0 282.7 275.15 278.2 64.37 Thousand
09 Apr, 2025 274.0 277.2 269.05 274.0 37.48 Thousand
08 Apr, 2025 284.95 284.95 268.8 272.95 95.34 Thousand
07 Apr, 2025 260.0 268.5 256.6 264.35 122.93 Thousand
04 Apr, 2025 275.0 278.0 266.5 273.35 94.27 Thousand
03 Apr, 2025 273.0 278.65 272.75 275.55 66.15 Thousand
02 Apr, 2025 273.6 278.4 266.2 273.55 226.78 Thousand
01 Apr, 2025 265.95 274.5 263.0 271.6 100.65 Thousand