Gopal Snacks Limited (GOPAL.NS)

INR 396.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 386.0 394.2 378.3 383.3 687.34 Thousand
20 Sep, 2024 375.0 389.0 365.2 381.65 1.24 Million
19 Sep, 2024 355.0 384.0 353.75 372.8 2.91 Million
18 Sep, 2024 339.0 360.0 339.0 351.0 717.5 Thousand
17 Sep, 2024 339.0 342.8 337.1 340.25 196.63 Thousand
16 Sep, 2024 338.05 343.8 335.7 338.8 196.71 Thousand
15 Sep, 2024 338.05 343.8 338.05 338.3 8154.00
13 Sep, 2024 337.05 344.0 335.65 340.5 161.69 Thousand
12 Sep, 2024 339.1 342.6 334.1 336.35 228.58 Thousand
11 Sep, 2024 350.0 350.0 336.05 337.3 283.33 Thousand