Gopal Snacks Limited (GOPAL.NS)

INR 272.75

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 272.0 272.0 260.0 261.55 140.5 Thousand
12 Mar, 2025 271.2 278.85 265.85 269.4 149.24 Thousand
11 Mar, 2025 278.0 278.0 269.2 273.85 135.08 Thousand
10 Mar, 2025 289.0 289.05 276.0 278.0 135.55 Thousand
07 Mar, 2025 285.75 291.05 282.4 286.7 177.6 Thousand
06 Mar, 2025 276.45 286.9 276.45 283.75 188.85 Thousand
05 Mar, 2025 268.0 278.75 268.0 275.1 107.28 Thousand
04 Mar, 2025 268.0 271.35 261.05 268.95 107.32 Thousand
03 Mar, 2025 278.25 281.25 259.95 268.4 141.23 Thousand
28 Feb, 2025 288.95 288.95 273.85 278.25 149.49 Thousand