Gopal Snacks Ltd (GOPAL)
INR 328.0
(-0.89%)
INR 328.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 351.2 | 364.0 | 348.85 | 362.9 | 147.35 Thousand |
| 08 Aug, 2025 | 364.9 | 364.9 | 351.3 | 352.85 | 122.21 Thousand |
| 07 Aug, 2025 | 341.1 | 368.0 | 341.0 | 363.4 | 211.23 Thousand |
| 06 Aug, 2025 | 357.0 | 359.05 | 343.4 | 347.55 | 85.99 Thousand |
| 05 Aug, 2025 | 361.55 | 362.3 | 355.55 | 357.05 | 54.94 Thousand |
| 04 Aug, 2025 | 360.0 | 364.9 | 353.9 | 361.55 | 96.05 Thousand |
| 01 Aug, 2025 | 347.0 | 369.0 | 346.15 | 361.0 | 626.98 Thousand |
| 31 Jul, 2025 | 341.05 | 352.0 | 336.3 | 346.75 | 94.2 Thousand |
| 30 Jul, 2025 | 347.55 | 347.55 | 337.55 | 343.25 | 43.56 Thousand |
| 29 Jul, 2025 | 337.95 | 347.9 | 332.05 | 345.85 | 73.66 Thousand |
GOYALALUM
GOYALSALT-SM
GPECO-SM
GOLDIAM
GOLDTECH
GOODLUCK