Gopal Snacks Limited (GOPAL.NS)

INR 396.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 383.0 411.0 382.65 408.3 497.86 Thousand
07 Oct, 2024 408.0 410.0 380.2 382.65 481.27 Thousand
04 Oct, 2024 403.4 408.45 387.35 398.3 432.49 Thousand
03 Oct, 2024 400.95 411.6 395.05 403.4 521.8 Thousand
01 Oct, 2024 414.15 426.45 411.1 413.55 414.4 Thousand
30 Sep, 2024 419.0 419.8 407.0 416.8 705.65 Thousand
27 Sep, 2024 413.0 440.75 408.5 420.5 3.25 Million
26 Sep, 2024 376.0 409.9 373.05 402.85 2.16 Million
25 Sep, 2024 377.1 378.85 368.0 374.95 215.65 Thousand
24 Sep, 2024 383.0 387.8 374.05 377.4 286.28 Thousand