Gopal Snacks Ltd (GOPAL)
INR 328.0
(-0.89%)
INR 328.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 375.0 | 380.0 | 369.65 | 371.05 | 189.45 Thousand |
| 25 Aug, 2025 | 362.5 | 376.85 | 361.05 | 374.6 | 154.71 Thousand |
| 22 Aug, 2025 | 365.0 | 369.55 | 362.0 | 362.5 | 41.16 Thousand |
| 21 Aug, 2025 | 367.5 | 379.35 | 365.1 | 366.7 | 109.34 Thousand |
| 20 Aug, 2025 | 363.1 | 375.0 | 360.75 | 367.7 | 105.62 Thousand |
| 19 Aug, 2025 | 356.35 | 364.5 | 351.2 | 363.1 | 201.59 Thousand |
| 18 Aug, 2025 | 364.9 | 368.05 | 353.0 | 354.5 | 448.96 Thousand |
| 14 Aug, 2025 | 367.45 | 369.45 | 355.7 | 360.45 | 74.77 Thousand |
| 13 Aug, 2025 | 368.1 | 369.7 | 360.0 | 367.45 | 77.01 Thousand |
| 12 Aug, 2025 | 362.9 | 375.7 | 362.0 | 364.15 | 211.93 Thousand |
GOYALALUM
GOYALSALT-SM
GPECO-SM
GOLDIAM
GOLDTECH
GOODLUCK