Gopal Snacks Limited (GOPAL.NS)

INR 272.75

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 262.95 269.7 261.25 264.6 120.64 Thousand
27 Mar, 2025 262.45 265.85 259.3 260.15 120.64 Thousand
26 Mar, 2025 275.9 275.95 260.1 262.55 153.35 Thousand
25 Mar, 2025 284.85 289.0 268.35 273.1 142.61 Thousand
24 Mar, 2025 283.85 289.45 282.0 283.1 105.42 Thousand
21 Mar, 2025 276.6 283.25 276.05 282.15 124.53 Thousand
20 Mar, 2025 273.7 277.8 272.0 275.8 91.26 Thousand
19 Mar, 2025 268.0 273.85 266.0 269.9 174.86 Thousand
18 Mar, 2025 259.7 266.9 257.9 263.35 174.87 Thousand
17 Mar, 2025 266.25 267.0 255.9 257.85 183.12 Thousand