Gopal Snacks Limited (GOPAL.NS)

INR 272.75

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 292.0 295.95 282.1 284.05 101.52 Thousand
25 Feb, 2025 300.25 302.95 292.05 292.95 54.1 Thousand
24 Feb, 2025 299.0 306.5 295.95 300.25 93.37 Thousand
21 Feb, 2025 309.75 312.65 301.0 302.05 51.03 Thousand
20 Feb, 2025 294.6 309.15 290.0 305.7 142.41 Thousand
19 Feb, 2025 283.9 297.0 281.2 293.8 140.41 Thousand
18 Feb, 2025 283.35 288.35 278.95 283.75 105.71 Thousand
17 Feb, 2025 295.9 295.9 279.5 283.35 212.69 Thousand
14 Feb, 2025 302.0 304.35 288.85 291.3 208.45 Thousand
13 Feb, 2025 311.0 321.35 294.2 301.0 231 Thousand