Gopal Snacks Limited (GOPAL.NS)

INR 396.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 334.0 357.4 332.8 350.5 219.01 Thousand
16 Aug, 2024 338.65 348.8 331.2 334.9 156.95 Thousand
14 Aug, 2024 345.0 347.85 334.0 337.5 85.88 Thousand
13 Aug, 2024 352.0 352.0 335.05 340.1 154.02 Thousand
12 Aug, 2024 349.0 353.0 341.0 341.7 135.82 Thousand
09 Aug, 2024 350.55 362.0 346.8 352.7 222.76 Thousand
08 Aug, 2024 347.15 357.7 345.0 346.5 115.88 Thousand
07 Aug, 2024 336.95 356.7 336.3 351.5 226 Thousand
06 Aug, 2024 345.45 349.85 333.0 334.65 150.74 Thousand
05 Aug, 2024 349.85 350.0 336.0 338.05 210.52 Thousand