Gopal Snacks Limited (GOPAL.NS)

INR 272.75

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 331.0 336.95 325.8 334.15 70.6 Thousand
29 Jan, 2025 323.6 332.6 323.6 327.95 44.52 Thousand
28 Jan, 2025 327.5 330.05 312.6 323.6 122.14 Thousand
27 Jan, 2025 346.0 348.65 325.45 326.6 119.53 Thousand
24 Jan, 2025 343.0 355.0 336.2 347.95 145.87 Thousand
23 Jan, 2025 341.0 343.9 336.45 341.25 82.63 Thousand
22 Jan, 2025 340.85 347.9 332.5 341.15 148.88 Thousand
21 Jan, 2025 340.0 345.95 338.3 342.55 135.8 Thousand
20 Jan, 2025 347.4 347.4 334.0 336.4 231.5 Thousand
17 Jan, 2025 335.0 347.05 326.65 338.2 293.49 Thousand