Gopal Snacks Limited (GOPAL.NS)

INR 272.75

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 369.5 371.8 361.65 366.7 152.65 Thousand
01 Jan, 2025 372.65 381.8 360.5 363.4 465.45 Thousand
31 Dec, 2024 367.25 372.6 364.0 370.25 193.27 Thousand
30 Dec, 2024 377.1 384.9 365.0 367.4 186.36 Thousand
27 Dec, 2024 382.0 382.8 376.25 378.05 143.08 Thousand
26 Dec, 2024 381.9 391.0 375.8 378.85 171.47 Thousand
24 Dec, 2024 391.8 394.5 379.15 384.4 232.48 Thousand
23 Dec, 2024 400.9 404.05 384.2 391.0 225.71 Thousand
20 Dec, 2024 397.0 404.4 395.8 398.3 288.09 Thousand
19 Dec, 2024 397.0 401.05 391.5 396.25 289.68 Thousand