Gopal Snacks Limited (GOPAL.NS)

INR 396.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 334.45 334.45 325.0 327.75 248.63 Thousand
18 Jul, 2024 343.35 348.6 341.0 342.5 311.15 Thousand
16 Jul, 2024 331.95 347.4 329.9 341.0 425.31 Thousand
15 Jul, 2024 322.1 327.6 319.0 325.1 618.49 Thousand
12 Jul, 2024 324.3 324.95 321.1 321.55 84.61 Thousand
11 Jul, 2024 325.0 326.95 323.05 323.45 79.72 Thousand
10 Jul, 2024 330.0 330.0 324.0 324.55 92.54 Thousand
09 Jul, 2024 324.95 332.0 324.0 326.35 107 Thousand
08 Jul, 2024 326.6 328.15 323.5 324.35 61.98 Thousand
05 Jul, 2024 329.0 330.5 325.5 326.6 81.93 Thousand