Gopal Snacks Limited (GOPAL.NS)

INR 396.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 346.0 369.0 345.0 354.8 418.07 Thousand
01 Aug, 2024 357.95 358.0 347.3 351.9 125.45 Thousand
31 Jul, 2024 361.0 367.0 351.75 355.3 262.52 Thousand
30 Jul, 2024 343.05 361.0 340.0 357.95 1.13 Million
29 Jul, 2024 334.4 343.0 333.0 341.05 138.25 Thousand
26 Jul, 2024 327.0 339.0 326.5 335.8 171.77 Thousand
25 Jul, 2024 328.0 329.8 325.6 328.1 47.18 Thousand
24 Jul, 2024 323.35 331.0 323.35 329.8 76.86 Thousand
23 Jul, 2024 325.5 327.4 318.2 323.35 79.36 Thousand
22 Jul, 2024 327.7 330.0 324.5 325.3 59.22 Thousand