Gopal Snacks Limited (GOPAL.NS)
INR 396.95
(-0.92%)
INR 396.95
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 334.7 | 335.0 | 327.05 | 329.55 | 134.95 Thousand |
| 03 Jul, 2024 | 326.45 | 332.0 | 321.1 | 330.55 | 172.86 Thousand |
| 02 Jul, 2024 | 333.0 | 333.35 | 321.0 | 323.3 | 327.06 Thousand |
| 01 Jul, 2024 | 330.0 | 331.65 | 326.0 | 329.25 | 75.31 Thousand |
| 28 Jun, 2024 | 331.0 | 334.0 | 328.5 | 329.75 | 70.38 Thousand |
| 27 Jun, 2024 | 336.0 | 339.9 | 326.0 | 330.3 | 132.49 Thousand |
| 26 Jun, 2024 | 339.95 | 341.0 | 334.5 | 335.45 | 82.7 Thousand |
| 25 Jun, 2024 | 340.05 | 345.9 | 339.0 | 339.1 | 81.92 Thousand |
| 24 Jun, 2024 | 345.6 | 352.6 | 331.5 | 341.95 | 130.21 Thousand |
| 21 Jun, 2024 | 336.7 | 361.95 | 336.7 | 345.6 | 455.24 Thousand |
2664
MGNT
1235
VFRM
KC
2307