Gopal Snacks Limited (GOPAL.NS)

INR 272.75

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 309.1 322.0 289.0 310.4 338.52 Thousand
11 Feb, 2025 331.2 334.0 315.0 320.8 109.39 Thousand
10 Feb, 2025 334.0 339.35 329.45 331.2 80.27 Thousand
07 Feb, 2025 339.05 340.2 330.45 333.2 114.77 Thousand
06 Feb, 2025 343.2 347.45 331.35 339.05 112.46 Thousand
05 Feb, 2025 341.0 346.0 340.4 342.2 64.06 Thousand
04 Feb, 2025 336.7 341.35 336.7 340.65 49.6 Thousand
03 Feb, 2025 340.0 344.85 335.0 336.2 56.24 Thousand
01 Feb, 2025 339.0 351.25 332.3 343.1 185.52 Thousand
31 Jan, 2025 335.85 342.15 329.65 335.95 83.97 Thousand