Gopal Snacks Limited (GOPAL.NS)

INR 396.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 337.7 342.8 329.1 331.05 217.49 Thousand
28 Aug, 2024 333.3 338.1 332.0 336.2 229.17 Thousand
27 Aug, 2024 334.15 339.0 332.5 333.25 134.76 Thousand
26 Aug, 2024 338.5 344.1 333.05 333.95 253.06 Thousand
25 Aug, 2024 338.5 344.1 333.05 333.95 253.06 Thousand
23 Aug, 2024 341.5 347.8 337.05 337.95 141.43 Thousand
22 Aug, 2024 344.0 348.9 338.4 339.7 207.84 Thousand
21 Aug, 2024 346.95 353.0 341.0 343.7 201.87 Thousand
20 Aug, 2024 355.0 357.0 344.05 346.7 116.57 Thousand
19 Aug, 2024 334.0 357.4 332.8 350.5 219.01 Thousand