Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1999 | 799.05 | 835.95 | 784.05 | 784.95 | 204 Thousand |
| 10 Mar, 1999 | 724.95 | 805.05 | 724.95 | 796.95 | 190.5 Thousand |
| 09 Mar, 1999 | 780.0 | 799.95 | 736.05 | 760.2 | 313.5 Thousand |
| 08 Mar, 1999 | 795.0 | 819.0 | 780.0 | 793.95 | 94.5 Thousand |
| 05 Mar, 1999 | 801.0 | 824.7 | 801.0 | 808.05 | 94.5 Thousand |
| 04 Mar, 1999 | 840.45 | 840.45 | 790.95 | 801.6 | 153 Thousand |
| 03 Mar, 1999 | 874.05 | 880.05 | 838.05 | 839.25 | 484.5 Thousand |
| 02 Mar, 1999 | 823.95 | 823.95 | 823.95 | 823.95 | - |
| 01 Mar, 1999 | 813.15 | 850.05 | 772.05 | 823.95 | 597 Thousand |
| 26 Feb, 1999 | 815.1 | 816.0 | 758.55 | 758.55 | 424.5 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB