Godfrey Phillips India Limited (GODFRYPHLP)
INR 2788.0
(-0.2%)
INR 2788.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1999 | 355.05 | 355.05 | 348.0 | 348.0 | 9000.00 |
| 13 Jan, 1999 | 351.0 | 360.0 | 351.0 | 356.25 | 24 Thousand |
| 12 Jan, 1999 | 365.55 | 366.0 | 345.0 | 349.5 | 109.5 Thousand |
| 11 Jan, 1999 | 379.05 | 379.05 | 368.1 | 368.1 | 75 Thousand |
| 08 Jan, 1999 | 375.0 | 379.95 | 367.95 | 367.95 | 87 Thousand |
| 07 Jan, 1999 | 387.0 | 387.0 | 374.1 | 375.0 | 21 Thousand |
| 06 Jan, 1999 | 372.3 | 373.05 | 370.05 | 370.05 | 36 Thousand |
| 05 Jan, 1999 | 367.35 | 367.35 | 360.0 | 363.0 | 93 Thousand |
| 04 Jan, 1999 | 375.0 | 376.05 | 373.5 | 373.5 | 31.5 Thousand |
GODHA
GODIGIT
GODREJAGRO
GOCLCORP
GOCOLORS
GODAVARIB